FutureView

Home

Corporate Finance

Wealth/Asset Management

Brokerage & Security Dealings

Research

Bureau de Change


WEB PORTFOLIO

FAQ Daily/Investment Report FutureView Recommendations

Price List as @ May 18, 2012

Symbol

PClose

Price

Change

Untitled Document

7UP	41.70	41.70	0
AGLEVENT	1.12	1.07	-0.05
ACADEMY	1.90	1.90	0
ACCESS	6.75	6.85	+0.1
AIICO	0.50	0.50	0
ASHAKACEM	11.00	10.46	-0.54
BOCGAS	6.00	6.00	0
BERGER	9.45	9.10	-0.35
CADBURY	16.00	16.00	0
CAP	25.30	25.35	+0.05
CONOIL	25.46	25.46	0
CONTINSURE	0.73	0.73	0
CUSTODYINS	1.70	1.76	+0.06
CUTIX	1.45	1.45	0
CCNN	5.05	5.10	+0.05
DAARCOMM	0.50	0.50	0
DANGCEM	112.00	112.11	+0.11
DANGFLOUR	7.29	6.93	-0.36
DANGSUGAR	3.90	3.80	-0.1
DIAMONDBNK	2.82	2.75	-0.07
ETRANZACT	4.25	4.25	0
ETI	11.30	11.08	-0.22
ETERNAOIL	3.10	3.24	+0.14
EVANSMED	0.50	0.50	0
FIDELITYBK	1.38	1.32	-0.06
FIDSON	0.89	0.85	-0.04
FCMB	4.75	4.52	-0.23
FLOURMILL	61.37	60.11	-1.26
FIRSTBANK	10.62	10.51	-0.11
GLAXOSMITH	20.00	20.00	0
GOLDINSURE	0.53	0.55	+0.02
GTASSURE	1.58	1.59	+0.01
GUARANTY	15.99	15.90	-0.09
GUINNESS	235.00	235.00	0
HONYFLOUR	2.25	2.14	-0.11
IBTC	6.59	6.30	-0.29
IKEJAHOTEL	1.15	1.10	-0.05
INTBREW	5.35	5.35	0
JAPAULOIL	0.60	0.60	0
JBERGER	31.06	31.06	0
LASACO	0.50	0.50	0
LAWUNION	0.50	0.50	0
LIVESTOCK	1.05	1.10	+0.05
MAYBAKER	1.40	1.44	+0.04
MOBIL	132.90	132.90	0
NEM	0.50	0.50	0
NAHCO	6.20	5.90	-0.3
NASCON	6.30	6.30	0
NEIMETH	0.62	0.62	0
NESTLE	430.00	425.00	-5
NIGERINS	0.50	0.50	0
BAGCO	2.00	2.03	+0.03
NB	112.00	109.00	-3
OANDO	17.30	16.71	-0.59
PZ	23.00	23.00	0
PAINTCOM	1.15	1.15	0
PORTPAINT	3.42	3.25	-0.17
PRESCO	15.79	15.01	-0.78
PRESTIGE	0.50	0.50	0
RTBRISCOE	1.30	1.36	+0.06
REDSTAREX	2.82	2.83	+0.01
ROYALEX	0.50	0.50	0
SKYEBANK	3.30	3.20	-0.1
STERLNBANK	1.24	1.28	+0.04
TOTAL	138.95	138.95	0
TRANSEXPR	3.28	3.28	0
TRANSCORP	0.70	0.73	+0.03
OKOMUOIL	32.49	32.49	0
UACN	34.98	36.00	+1.02
UAC-PROP	11.50	11.50	0
UNITYBNK	0.52	0.54	+0.02
UPL	3.75	3.75	0
UTC	0.50	0.50	0
UNILEVER	30.00	30.51	+0.51
UBN	4.30	4.09	-0.21
UBA	3.91	4.00	+0.09
VITAFOAM	3.34	3.30	-0.04
WEMABANK	0.50	0.50	0
WAPIC	0.54	0.54	0
WAPCO	44.50	44.50	0
ZENITHBANK	14.64	14.85	+0.21

Top 5 Gainers
Stock Symbol	Current Price	Percentage gain
UACN	36.00	2.92
UNILEVER	30.51	1.70
ZENITHBANK	14.85	1.43
ETERNAOIL	3.24	4.52
DANGCEM	112.11	0.10

Top 5 Losers
Stock Symbol	Current Price	Percentage loss
NESTLE	425.00	-1.16
NB	109.00	-2.68
FLOURMILL	60.11	-2.05
PRESCO	15.01	-4.94
OANDO	16.71	-3.41

FutureView Quarterly

Download Archive

Brochure

Download
here

Daily Investment Reports

Download Archive