FutureView
Home Corporate Finance Wealth/Asset Management Brokerage & Security Dealings Research Bureau de Change
 
May 18, 2012
Stock SymbolOpening PriceClosing PricePrice ChangeStatus
UACN 34.98 36.00 1.02 Gain
UNILEVER 30.00 30.51 0.51 Gain
ZENITHBANK 14.64 14.85 0.21 Gain
ETERNAOIL 3.10 3.24 0.14 Gain
DANGCEM 112.00 112.11 0.11 Gain
ACCESS 6.75 6.85 0.10 Gain
UBA 3.91 4.00 0.09 Gain
CUSTODYINS 1.70 1.76 0.06 Gain
RTBRISCOE 1.30 1.36 0.06 Gain
CCNN 5.05 5.10 0.05 Gain
CAP 25.30 25.35 0.05 Gain
LIVESTOCK 1.05 1.10 0.05 Gain
STERLNBANK 1.24 1.28 0.04 Gain
MAYBAKER 1.40 1.44 0.04 Gain
TRANSCORP 0.70 0.73 0.03 Gain
BAGCO 2.00 2.03 0.03 Gain
GOLDINSURE 0.53 0.55 0.02 Gain
UNITYBNK 0.52 0.54 0.02 Gain
GTASSURE 1.58 1.59 0.01 Gain
REDSTAREX 2.82 2.83 0.01 Gain
NESTLE 430.00 425.00 -5.00 Loss
NB 112.00 109.00 -3.00 Loss
FLOURMILL 61.37 60.11 -1.26 Loss
PRESCO 15.79 15.01 -0.78 Loss
OANDO 17.30 16.71 -0.59 Loss
ASHAKACEM 11.00 10.46 -0.54 Loss
DANGFLOUR 7.29 6.93 -0.36 Loss
BERGER 9.45 9.10 -0.35 Loss
NAHCO 6.20 5.90 -0.30 Loss
IBTC 6.59 6.30 -0.29 Loss
FCMB 4.75 4.52 -0.23 Loss
ETI 11.30 11.08 -0.22 Loss
UBN 4.30 4.09 -0.21 Loss
PORTPAINT 3.42 3.25 -0.17 Loss
HONYFLOUR 2.25 2.14 -0.11 Loss
FIRSTBANK 10.62 10.51 -0.11 Loss
DANGSUGAR 3.90 3.80 -0.10 Loss
SKYEBANK 3.30 3.20 -0.10 Loss
GUARANTY 15.99 15.90 -0.09 Loss
DIAMONDBNK 2.82 2.75 -0.07 Loss
FIDELITYBK 1.38 1.32 -0.06 Loss
AGLEVENT 1.12 1.07 -0.05 Loss
IKEJAHOTEL 1.15 1.10 -0.05 Loss
FIDSON 0.89 0.85 -0.04 Loss
VITAFOAM 3.34 3.30 -0.04 Loss