FutureView
Home Corporate Finance Wealth/Asset Management Brokerage & Security Dealings Research Bureau de Change
 
February 22, 2012
Stock SymbolPrev CloseOpenHighLowCloseChangeTradeVolumeValue
7UP 46.00 0.00 0.00 0.00 46.00 0 6 12,809 562,809.00
ABCTRANS 0.50 0.50 0.50 0.50 0.50 0 5 717,668 358,834.00
ACCESS 6.80 6.85 6.90 6.75 6.86 +0.06 321 22,164,300 151,324,000.00
AFROMEDIA 0.50 0.00 0.00 0.00 0.50 0 2 1,200 600.00
AGLEVENT 1.38 0.00 0.00 0.00 1.38 0 3 5,137 6,836.21
AIICO 0.50 0.50 0.51 0.50 0.50 0 41 1,806,973 908,486.00
AIRSERVICE 1.63 1.55 1.55 1.55 1.55 -0.08 3 93,500 144,925.00
ALEX 10.60 0.00 0.00 0.00 10.60 0 1 100 1,110.00
ASHAKACEM 10.50 10.31 10.31 10.25 10.25 -0.25 36 484,089 4,993,460.00
BAGCO 1.57 1.63 1.64 1.62 1.64 +0.07 33 1,187,770 1,938,240.00
BERGER 8.69 8.26 8.26 8.26 8.26 -0.43 9 1,081,628 8,934,960.00
BOCGAS 6.83 0.00 0.00 0.00 6.83 0 4 2,500 16,860.00
CADBURY 9.02 0.00 0.00 0.00 9.02 0 36 91,088 829,051.00
CAP 13.78 14.40 14.46 14.40 14.40 +0.62 26 394,941 5,647,220.00
CAPHOTEL 6.78 0.00 0.00 0.00 6.78 0 2 2,000 12,900.00
CCNN 4.60 4.60 4.60 4.60 4.60 0 17 307,402 1,419,460.00
CHAMPION 3.64 3.46 3.46 3.46 3.46 -0.18 1 69,878 241,778.00
CHEVRON 43.39 0.00 0.00 0.00 43.39 0 5 4,205 173,372.00
CILEASING 0.50 0.50 0.50 0.50 0.50 0 6 503,569 251,784.00
CONOIL 26.60 25.27 25.27 25.27 25.27 -1.33 20 155,819 3,937,620.00
CONTINSURE 0.77 0.75 0.75 0.75 0.75 -0.02 2 272,000 204,000.00
CUSTODYINS 1.50 1.54 1.54 1.44 1.45 -0.05 20 735,870 1,089,920.00
CUTIX 1.38 1.32 1.32 1.32 1.32 -0.06 9 148,671 196,496.00
DAARCOMM 0.50 0.00 0.00 0.00 0.50 0 3 4,400 2,200.00
DANGCEM 110.00 106.00 106.00 105.49 105.49 -4.51 34 800,004 84,577,500.00
DANGFLOUR 4.27 4.26 4.40 4.26 4.37 +0.1 74 1,471,920 6,389,330.00
DANGSUGAR 3.64 3.79 3.82 3.70 3.78 +0.14 118 7,731,852 29,153,300.00
DIAMONDBNK 2.40 2.40 2.41 2.38 2.40 0 34 4,697,855 11,267,500.00
DUNLOP 0.50 0.50 0.50 0.50 0.50 0 8 198,072 99,036.00
EKOCORP 5.05 0.00 0.00 0.00 5.05 0 1 455 2,184.00
ENAMELWA 36.19 0.00 0.00 0.00 36.19 0 1 6,000 206,340.00
ETERNAOIL 4.12 0.00 0.00 0.00 4.12 0 32 667,100 2,624,430.00
ETI 10.25 10.25 10.30 10.07 10.30 +0.05 50 2,734,988 27,948,400.00
EVANSMED 0.58 0.00 0.00 0.00 0.58 0 8 8,924 4,997.44
FCMB 4.15 4.15 4.20 4.15 4.20 +0.05 45 26,603,287 110,975,000.00
FIDELITYBK 1.36 1.37 1.41 1.35 1.37 +0.01 74 16,371,747 22,380,000.00
FIDSON 0.68 0.71 0.71 0.71 0.71 +0.03 10 2,279,876 1,618,710.00
FIRSTBANK 11.37 11.35 11.50 11.06 11.50 +0.13 634 53,732,119 607,722,000.00
FLOURMILL 53.20 0.00 0.00 0.00 53.20 0 62 459,118 24,286,400.00
FO 10.10 0.00 0.00 0.00 10.10 0 45 221,097 2,279,960.00
GLAXOSMITH 22.00 0.00 0.00 0.00 22.00 0 6 8,279 182,160.00
GNI 0.50 0.00 0.00 0.00 0.50 0 2 1,000 500.00
GOLDINSURE 0.57 0.56 0.59 0.55 0.59 +0.02 8 2,925,000 1,613,250.00
GTASSURE 1.23 1.29 1.29 1.29 1.29 +0.06 4 1,172,830 1,512,950.00
GUARANTY 14.02 14.03 14.10 13.99 14.10 +0.08 350 9,944,798 139,423,000.00
GUINEAINS 0.50 0.50 0.50 0.50 0.50 0 1 133,180 66,590.00
GUINNESS 221.00 0.00 0.00 0.00 221.00 0 91 347,470 77,037,400.00
HONYFLOUR 2.33 0.00 0.00 0.00 2.33 0 12 94,000 218,591.00
IBTC 7.11 7.11 7.16 7.11 7.15 +0.04 53 1,927,620 13,755,500.00
IKEJAHOTEL 1.32 1.38 1.38 1.38 1.38 +0.06 34 1,090,606 1,501,220.00
INTBREW 5.70 5.70 5.70 5.70 5.70 0 9 1,051,630 5,994,290.00
INTENEGINS 0.50 0.00 0.00 0.00 0.50 0 1 45,000 22,500.00
JAPAULOIL 0.74 0.76 0.76 0.71 0.74 0 46 979,096 712,136.00
JBERGER 22.01 20.91 20.91 20.91 20.91 -1.1 22 498,053 10,444,200.00
LASACO 0.50 0.00 0.00 0.00 0.50 0 4 60,600 30,300.00
LAWUNION 0.50 0.00 0.00 0.00 0.50 0 2 9,900 5,054.00
LINKASSURE 0.50 0.50 0.50 0.50 0.50 0 2 5,355,000 2,677,500.00
LIVESTOCK 0.89 0.93 0.93 0.93 0.93 +0.04 18 992,500 922,775.00
LONGMAN 2.81 0.00 0.00 0.00 2.81 0 4 4,000 10,680.00
MAYBAKER 2.70 2.75 2.75 2.75 2.75 +0.05 17 169,610 468,528.00
MBENEFIT 0.50 0.50 0.50 0.50 0.50 0 34 10,788,000 5,394,000.00
MOBIL 133.00 0.00 0.00 0.00 133.00 0 7 5,100 646,400.00
MORISON 7.77 0.00 0.00 0.00 7.77 0 5 3,712 27,431.70
NAHCO 7.65 7.27 7.27 7.27 7.27 -0.38 34 313,400 2,292,680.00
NASCON 3.83 3.64 3.65 3.64 3.65 -0.18 35 907,575 3,307,570.00
NB 98.10 98.00 98.04 98.00 98.00 -0.1 134 1,268,680 124,312,000.00
NCR 9.75 9.75 9.75 9.75 9.75 0 2 350,000 3,412,500.00
NEIMETH 0.98 0.00 0.00 0.00 0.98 0 4 51,000 47,940.00
NEM 0.50 0.50 0.50 0.50 0.50 0 22 2,178,797 1,089,400.00
NESTLE 441.00 0.00 0.00 0.00 441.00 0 81 168,634 70,884,300.00
NEWGOLD 2,676.00 2,693.00 2,693.00 2,693.00 2,693.00 +17 1 250 673,250.00
NIGERINS 0.50 0.50 0.50 0.50 0.50 0 3 286,980 143,490.00
NIWICABLE 0.50 0.00 0.00 0.00 0.50 0 1 10,000 4,800.00
OANDO 19.15 19.16 19.49 19.13 19.49 +0.34 159 2,654,202 51,162,700.00
OASISINS 0.50 0.00 0.00 0.00 0.50 0 1 500 250.00
OKOMUOIL 21.89 0.00 0.00 0.00 21.89 0 10 26,810 565,783.00
PRESCO 8.89 0.00 0.00 0.00 8.89 0 6 21,600 184,795.00
PRESTIGE 0.70 0.67 0.67 0.67 0.67 -0.03 2 300,000 201,000.00
PZ 26.90 26.24 26.24 26.00 26.00 -0.9 69 908,727 23,656,000.00
REDSTAREX 2.43 2.43 2.43 2.43 2.43 0 20 399,290 960,442.00
RESORTSAL 0.50 0.50 0.50 0.50 0.50 0 9 2,200,000 1,100,000.00
RTBRISCOE 1.20 0.00 0.00 0.00 1.20 0 6 26,054 30,200.10
SCOA 5.52 0.00 0.00 0.00 5.52 0 6 560 2,940.00
SKYEBANK 3.75 3.85 3.85 3.79 3.81 +0.06 165 10,108,152 38,437,000.00
STARCOMMS 0.50 0.00 0.00 0.00 0.50 0 4 33,000 16,500.00
STERLNBANK 0.97 0.99 1.01 0.94 1.01 +0.04 125 49,985,055 48,851,400.00
TOTAL 171.48 0.00 0.00 0.00 171.48 0 7 1,907 310,669.00
TRANSCORP 0.50 0.50 0.50 0.50 0.50 0 14 14,433,239 7,216,620.00
UAC-PROP 11.50 0.00 0.00 0.00 11.50 0 5 41,900 460,870.00
UACN 30.00 0.00 0.00 0.00 30.00 0 57 438,886 13,359,900.00
UBA 2.07 2.15 2.17 2.07 2.17 +0.1 453 186,545,748 398,954,000.00
UBN 7.81 0.00 0.00 0.00 7.81 0 25 95,190 706,310.00
UNIC 0.50 0.00 0.00 0.00 0.50 0 2 3,500 1,750.00
UNILEVER 27.95 28.59 28.59 28.30 28.42 +0.47 53 2,820,392 80,016,200.00
UNITYBNK 0.50 0.50 0.50 0.50 0.50 0 5 353,216 176,608.00
UNIVINSURE 0.50 0.00 0.00 0.00 0.50 0 1 500 250.00
UPL 3.21 0.00 0.00 0.00 3.21 0 3 1,960 6,454.00
UTC 0.50 0.50 0.50 0.50 0.50 0 15 178,019 89,066.50
VITAFOAM 3.30 3.46 3.46 3.46 3.46 +0.16 15 174,086 581,871.00
VONO 2.88 0.00 0.00 0.00 2.88 0 2 654 1,883.52
WAPCO 44.00 42.60 42.60 42.60 42.60 -1.4 19 111,528 4,732,880.00
WAPIC 0.52 0.50 0.50 0.50 0.50 -0.02 10 666,452 333,226.00
WEMABANK 0.50 0.50 0.50 0.50 0.50 0 26 5,674,819 2,837,410.00
ZENITHBANK 12.33 12.32 12.54 12.31 12.50 +0.17 288 20,622,253 255,931,000.00